UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/22	€0.40802	€0.41577	€0.41112	€0.40802	€4,377.96
2026/05/21	€0.40544	€0.41499	€0.40957	€0.39967	€2.30万
2026/05/20	€0.39166	€0.40552	€0.40423	€0.38745	€4.32万
2026/05/19	€0.38245	€0.39382	€0.39054	€0.37978	€2.71万
2026/05/18	€0.39950	€0.40027	€0.38297	€0.38056	€2.97万
2026/05/17	€0.40105	€0.40492	€0.39803	€0.39511	€1.63万
2026/05/16	€0.40845	€0.41465	€0.40027	€0.39106	€2.29万
2026/05/15	€0.43074	€0.43333	€0.40604	€0.40544	€4.02万
2026/05/14	€0.41723	€0.43281	€0.43264	€0.41112	€3.66万
2026/05/13	€0.43841	€0.44968	€0.41663	€0.41551	€10.53万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.7360。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。