| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/22 08:15 | 77,444.00 $77,444.00 | 20.09 | $1,555,540 | |
| TRX/USDT | 05/22 08:07 | 0.36 $0.36550 | 34.98万 | $127,856.9 | |
| TRX/USDT | 05/22 06:58 | 0.36 $0.36523 | 35.43万 | $129,408.7 | |
| SOL/USDT | 05/22 04:57 | 87.60 $87.6037 | 3,424.27 | $299,978.4 | |
| BTC/USDT | 05/22 04:26 | 77,718.91 $77,718.91 | 10.00 | $777,189.1 | |
| BTC/USDT | 05/22 02:48 | 77,577.00 $77,577.00 | 20.13 | $1,561,560 | |
| SOL/USDT | 05/22 01:26 | 87.94 $87.9440 | 6,888.69 | $605,819.3 | |
| BTC/USDT | 05/22 01:13 | 77,453.49 $77,453.49 | 9.76 | $755,692.6 | |
| ETH/USDT | 05/22 00:24 | 2,130.84 $2,130.84 | 319.36 | $680,516.4 | |
| SOL/USDT | 05/21 23:51 | 86.59 $86.5912 | 2,826.98 | $244,791.3 | |
| ZEC/USDT | 05/21 23:51 | 657.13 $657.14 | 346.98 | $228,012.4 | |
| BTC/USDT | 05/21 22:33 | 77,138.12 $77,138.12 | 6.98 | $538,096.3 | |
| BTC/USDT | 05/21 22:03 | 77,228.85 $77,228.86 | 7.01 | $541,243.5 | |
| ETH/USDT | 05/21 21:44 | 2,106.00 $2,106.00 | 500.00 | $1,053,000 | |
| BTC/USDT | 05/21 21:43 | 76,918.75 $76,918.75 | 10.00 | $769,065.0 | |
| BTC/USDT | 05/21 19:31 | 77,363.84 $77,363.85 | 10.36 | $801,722.3 | |
| BTC/USDT | 05/21 17:48 | 77,711.80 $77,711.80 | 10.10 | $784,890.8 | |
| BTC/USDT | 05/21 17:41 | 77,722.50 $77,722.50 | 7.60 | $590,685.4 | |
| BTC/USDT | 05/21 17:31 | 77,900.00 $77,900.00 | 10.00 | $779,000.0 | |
| BTC/USDT | 05/21 17:31 | 77,900.00 $77,900.00 | 7.00 | $545,300.0 | |
| BTC/USDT | 05/21 16:25 | 77,973.00 $77,973.00 | 11.72 | $913,575.3 | |
| BTC/USDT | 05/21 16:24 | 78,017.82 $78,017.82 | 8.00 | $624,142.6 | |
| BTC/USDT | 05/21 16:24 | 78,050.00 $78,050.00 | 11.00 | $858,550.0 | |
| BTC/USDT | 05/21 16:23 | 78,056.77 $78,056.78 | 11.00 | $858,624.6 | |
| BTC/USDT | 05/21 16:23 | 78,054.00 $78,054.00 | 11.00 | $858,594.0 |